日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/12/12 |
1,411 |
1,413 |
1,411 |
1,413 |
+0.14% |
2,100 |
2023/12/11 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
600 |
2023/12/8 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
100 |
2023/12/7 |
1,411 |
1,411 |
1,411 |
1,411 |
-0.07% |
1,000 |
2023/12/6 |
1,411 |
1,412 |
1,411 |
1,412 |
+0.07% |
300 |
2023/12/5 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
4,000 |
2023/12/4 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
16,300 |
2023/12/1 |
1,413 |
1,413 |
1,411 |
1,411 |
+0.00% |
1,900 |
2023/11/30 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
3,200 |
2023/11/29 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
1,700 |
2023/11/28 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
1,000 |
2023/11/27 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
300 |
2023/11/24 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
700 |
2023/11/22 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
4,200 |
2023/11/21 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
2,200 |
2023/11/20 |
1,411 |
1,411 |
1,411 |
1,411 |
-0.14% |
3,700 |
2023/11/17 |
1,413 |
1,413 |
1,413 |
1,413 |
+0.14% |
100 |
2023/11/16 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
200 |
2023/11/15 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
6,400 |
2023/11/14 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
300 |
2023/11/8 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
1,200 |
2023/11/7 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
200 |
2023/11/2 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
100 |
2023/11/1 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
300 |
2023/10/31 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
1,000 |
2023/10/30 |
1,411 |
1,411 |
1,411 |
1,411 |
+0.00% |
1,400 |
2023/10/27 |
1,411 |
1,411 |
1,411 |
1,411 |
-0.07% |
1,200 |
2023/10/25 |
1,412 |
1,412 |
1,412 |
1,412 |
+0.00% |
200 |
2023/10/23 |
1,412 |
1,412 |
1,412 |
1,412 |
+0.00% |
300 |
2023/10/20 |
1,411 |
1,414 |
1,411 |
1,412 |
+0.07% |
1,500 |
2023/10/19 |
1,411 |
1,411 |
1,411 |
1,411 |
-0.14% |
300 |
2023/10/17 |
1,412 |
1,413 |
1,412 |
1,413 |
+0.07% |
300 |
2023/10/12 |
1,412 |
1,412 |
1,412 |
1,412 |
+0.07% |
100 |
2023/10/11 |
1,413 |
1,413 |
1,411 |
1,411 |
-0.07% |
300 |
2023/10/10 |
1,412 |
1,412 |
1,412 |
1,412 |
-0.07% |
200 |
2023/10/6 |
1,413 |
1,413 |
1,413 |
1,413 |
+0.07% |
100 |
2023/10/4 |
1,412 |
1,412 |
1,412 |
1,412 |
+0.00% |
100 |
2023/10/3 |
1,413 |
1,413 |
1,412 |
1,412 |
+0.07% |
200 |
2023/9/29 |
1,414 |
1,414 |
1,411 |
1,411 |
-0.07% |
1,500 |
2023/9/28 |
1,412 |
1,412 |
1,412 |
1,412 |
-0.14% |
100 |
2023/9/27 |
1,414 |
1,414 |
1,414 |
1,414 |
+0.14% |
300 |
2023/9/26 |
1,413 |
1,413 |
1,412 |
1,412 |
+0.07% |
2,900 |
2023/9/25 |
1,411 |
1,412 |
1,411 |
1,411 |
+0.07% |
5,500 |
2023/9/22 |
1,409 |
1,411 |
1,409 |
1,410 |
+0.07% |
2,100 |
2023/9/21 |
1,411 |
1,412 |
1,409 |
1,409 |
-0.21% |
36,700 |
2023/9/20 |
1,413 |
1,413 |
1,411 |
1,412 |
-0.14% |
2,000 |
2023/9/19 |
1,414 |
1,414 |
1,413 |
1,414 |
+0.07% |
27,700 |
2023/9/15 |
1,413 |
1,414 |
1,413 |
1,413 |
+0.00% |
7,600 |
2023/9/14 |
1,412 |
1,414 |
1,412 |
1,413 |
+0.07% |
36,800 |
2023/9/13 |
1,413 |
1,414 |
1,412 |
1,412 |
-0.07% |
63,700 |
2023/9/12 |
1,413 |
1,414 |
1,413 |
1,413 |
-0.07% |
34,200 |
2023/9/11 |
1,412 |
1,414 |
1,412 |
1,414 |
+0.14% |
76,000 |
2023/9/8 |
1,413 |
1,413 |
1,412 |
1,412 |
+0.00% |
10,100 |
2023/9/7 |
1,413 |
1,413 |
1,412 |
1,412 |
-0.07% |
21,700 |
2023/9/6 |
1,412 |
1,413 |
1,412 |
1,413 |
+0.07% |
8,800 |
2023/9/5 |
1,412 |
1,413 |
1,412 |
1,412 |
+0.00% |
16,800 |
2023/9/4 |
1,412 |
1,413 |
1,412 |
1,412 |
-0.07% |
17,700 |
2023/9/1 |
1,413 |
1,414 |
1,413 |
1,413 |
+0.00% |
23,000 |
2023/8/31 |
1,412 |
1,413 |
1,412 |
1,413 |
+0.00% |
8,800 |
2023/8/30 |
1,413 |
1,413 |
1,412 |
1,413 |
+0.00% |
25,300 |
2023/8/29 |
1,412 |
1,413 |
1,412 |
1,413 |
+0.07% |
27,000 |
2023/8/28 |
1,412 |
1,413 |
1,412 |
1,412 |
-0.14% |
68,100 |
2023/8/25 |
1,412 |
1,414 |
1,412 |
1,414 |
+0.14% |
48,900 |
2023/8/24 |
1,412 |
1,413 |
1,412 |
1,412 |
+0.00% |
101,200 |
2023/8/23 |
1,412 |
1,413 |
1,412 |
1,412 |
+0.00% |
38,600 |
2023/8/22 |
1,412 |
1,413 |
1,412 |
1,412 |
+0.00% |
120,400 |
2023/8/21 |
1,413 |
1,413 |
1,412 |
1,412 |
+0.00% |
36,100 |
2023/8/18 |
1,412 |
1,413 |
1,412 |
1,412 |
+0.00% |
23,400 |
2023/8/17 |
1,412 |
1,413 |
1,412 |
1,412 |
+0.00% |
27,100 |
2023/8/16 |
1,412 |
1,413 |
1,412 |
1,412 |
+0.00% |
120,900 |
2023/8/15 |
1,412 |
1,413 |
1,412 |
1,412 |
+0.00% |
37,700 |
2023/8/14 |
1,412 |
1,413 |
1,412 |
1,412 |
-0.07% |
131,300 |
2023/8/10 |
1,418 |
1,424 |
1,412 |
1,413 |
+23.62% |
476,800 |
2023/8/9 |
1,143 |
1,143 |
1,143 |
1,143 |
+15.11% |
2,400 |
2023/8/8 |
841 |
993 |
806 |
993 |
+17.79% |
76,800 |
2023/8/7 |
834 |
852 |
834 |
843 |
+1.08% |
6,700 |
2023/8/4 |
812 |
834 |
810 |
834 |
+3.35% |
2,800 |
2023/8/3 |
802 |
828 |
802 |
807 |
+0.75% |
1,400 |
2023/8/2 |
819 |
819 |
801 |
801 |
-1.96% |
1,100 |
2023/8/1 |
817 |
817 |
817 |
817 |
-1.09% |
100 |
2023/7/31 |
815 |
826 |
815 |
826 |
-0.12% |
200 |
2023/7/28 |
815 |
828 |
806 |
827 |
+2.61% |
2,300 |
2023/7/27 |
845 |
845 |
806 |
806 |
-2.89% |
2,300 |
2023/7/26 |
856 |
856 |
830 |
830 |
-0.12% |
5,400 |
2023/7/25 |
820 |
860 |
819 |
831 |
+4.53% |
6,600 |
2023/7/24 |
797 |
797 |
778 |
795 |
+0.51% |
1,900 |
2023/7/21 |
803 |
818 |
787 |
791 |
-4.47% |
11,100 |
2023/7/20 |
848 |
848 |
817 |
828 |
-2.01% |
9,100 |
2023/7/19 |
947 |
960 |
830 |
845 |
-8.05% |
40,800 |
2023/7/18 |
824 |
925 |
824 |
919 |
+14.88% |
26,000 |
2023/7/14 |
770 |
810 |
770 |
800 |
+2.17% |
10,400 |
2023/7/13 |
780 |
785 |
780 |
783 |
+0.38% |
7,000 |
2023/7/12 |
760 |
780 |
760 |
780 |
+3.72% |
8,900 |
2023/7/11 |
743 |
756 |
743 |
752 |
+0.67% |
8,200 |
2023/7/10 |
729 |
756 |
727 |
747 |
+2.47% |
12,300 |
2023/7/7 |
721 |
729 |
718 |
729 |
+1.11% |
11,400 |
2023/7/6 |
713 |
723 |
707 |
721 |
+2.27% |
22,200 |
2023/7/5 |
705 |
705 |
704 |
705 |
+0.00% |
1,800 |
2023/7/4 |
704 |
705 |
704 |
705 |
-0.14% |
500 |
2023/7/3 |
703 |
706 |
701 |
706 |
+0.57% |
700 |
2023/6/30 |
703 |
703 |
700 |
702 |
-0.14% |
8,200 |
2023/6/29 |
703 |
703 |
703 |
703 |
-0.28% |
400 |
2023/6/28 |
705 |
705 |
704 |
705 |
+0.28% |
900 |
2023/6/27 |
712 |
712 |
702 |
703 |
-1.40% |
14,300 |
2023/6/26 |
707 |
713 |
707 |
713 |
+0.00% |
200 |
2023/6/23 |
713 |
714 |
710 |
713 |
-0.14% |
600 |
2023/6/22 |
714 |
714 |
714 |
714 |
-0.28% |
100 |
2023/6/21 |
716 |
716 |
716 |
716 |
+0.56% |
100 |
2023/6/20 |
706 |
712 |
706 |
712 |
+0.85% |
5,800 |
2023/6/19 |
706 |
706 |
706 |
706 |
+0.28% |
1,000 |
2023/6/16 |
704 |
704 |
704 |
704 |
+0.28% |
500 |
2023/6/15 |
702 |
705 |
701 |
702 |
-0.57% |
7,500 |
2023/6/14 |
701 |
706 |
701 |
706 |
-0.56% |
2,700 |
2023/6/13 |
705 |
710 |
703 |
710 |
+0.85% |
1,600 |
2023/6/12 |
711 |
712 |
700 |
704 |
-0.85% |
9,800 |
2023/6/9 |
719 |
719 |
706 |
710 |
-0.14% |
2,000 |
2023/6/8 |
710 |
718 |
710 |
711 |
+0.28% |
1,100 |
2023/6/7 |
710 |
710 |
709 |
709 |
-0.14% |
900 |
2023/6/6 |
717 |
719 |
709 |
710 |
-0.56% |
1,600 |
2023/6/5 |
718 |
718 |
703 |
714 |
-0.70% |
1,800 |
2023/6/2 |
709 |
727 |
709 |
719 |
+1.70% |
2,200 |
2023/6/1 |
709 |
711 |
701 |
707 |
+0.28% |
2,500 |
2023/5/31 |
705 |
705 |
705 |
705 |
+0.14% |
500 |
|