日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/12/19 |
704 |
705 |
703 |
703 |
+0.00% |
32,200 |
2022/12/16 |
703 |
704 |
703 |
703 |
+0.00% |
19,200 |
2022/12/15 |
703 |
704 |
703 |
703 |
+0.00% |
63,300 |
2022/12/14 |
703 |
704 |
703 |
703 |
+0.00% |
42,100 |
2022/12/13 |
703 |
703 |
703 |
703 |
+0.00% |
16,700 |
2022/12/12 |
703 |
703 |
703 |
703 |
+0.00% |
6,900 |
2022/12/9 |
703 |
703 |
703 |
703 |
+0.00% |
1,600 |
2022/12/8 |
703 |
703 |
703 |
703 |
+0.00% |
4,600 |
2022/12/7 |
703 |
703 |
703 |
703 |
+0.00% |
6,000 |
2022/12/6 |
703 |
704 |
703 |
703 |
+0.00% |
10,100 |
2022/12/5 |
703 |
703 |
703 |
703 |
+0.00% |
9,200 |
2022/12/2 |
702 |
703 |
702 |
703 |
+0.00% |
7,600 |
2022/12/1 |
703 |
703 |
702 |
703 |
+0.14% |
7,900 |
2022/11/30 |
702 |
704 |
702 |
702 |
+0.00% |
22,500 |
2022/11/29 |
702 |
703 |
702 |
702 |
+0.00% |
40,900 |
2022/11/28 |
702 |
703 |
702 |
702 |
+0.00% |
73,500 |
2022/11/25 |
703 |
703 |
702 |
702 |
+0.00% |
73,500 |
2022/11/24 |
703 |
703 |
702 |
702 |
+0.00% |
73,200 |
2022/11/22 |
703 |
703 |
702 |
702 |
+0.00% |
287,600 |
2022/11/21 |
702 |
703 |
702 |
702 |
+0.00% |
67,300 |
2022/11/18 |
702 |
703 |
702 |
702 |
+0.00% |
123,300 |
2022/11/17 |
702 |
702 |
702 |
702 |
+0.00% |
5,200 |
2022/11/16 |
702 |
703 |
702 |
702 |
+0.00% |
6,900 |
2022/11/15 |
702 |
703 |
702 |
702 |
+0.00% |
11,300 |
2022/11/14 |
702 |
703 |
702 |
702 |
-0.14% |
62,900 |
2022/11/11 |
703 |
703 |
702 |
703 |
+0.00% |
3,200 |
2022/11/10 |
703 |
703 |
702 |
703 |
+0.14% |
11,500 |
2022/11/9 |
703 |
703 |
702 |
702 |
-0.14% |
8,200 |
2022/11/8 |
703 |
703 |
702 |
703 |
+0.14% |
14,200 |
2022/11/7 |
703 |
703 |
702 |
702 |
-0.14% |
28,300 |
2022/11/4 |
703 |
704 |
702 |
703 |
+0.00% |
90,000 |
2022/11/2 |
703 |
704 |
703 |
703 |
+0.00% |
16,400 |
2022/11/1 |
703 |
704 |
703 |
703 |
+0.00% |
6,700 |
2022/10/31 |
703 |
704 |
703 |
703 |
+0.00% |
12,300 |
2022/10/28 |
703 |
704 |
703 |
703 |
+0.00% |
34,400 |
2022/10/27 |
703 |
704 |
703 |
703 |
+0.00% |
5,700 |
2022/10/26 |
703 |
704 |
703 |
703 |
+0.00% |
9,900 |
2022/10/25 |
704 |
705 |
703 |
703 |
+0.00% |
5,300 |
2022/10/24 |
703 |
704 |
703 |
703 |
+0.00% |
5,400 |
2022/10/21 |
703 |
705 |
703 |
703 |
+0.00% |
4,500 |
2022/10/20 |
703 |
705 |
703 |
703 |
-0.28% |
3,100 |
2022/10/19 |
703 |
705 |
703 |
705 |
+0.28% |
2,200 |
2022/10/18 |
704 |
706 |
703 |
703 |
-0.14% |
47,500 |
2022/10/17 |
703 |
705 |
703 |
704 |
-0.14% |
3,800 |
2022/10/14 |
704 |
705 |
703 |
705 |
+0.28% |
7,000 |
2022/10/13 |
703 |
706 |
703 |
703 |
-0.14% |
12,000 |
2022/10/12 |
703 |
704 |
703 |
704 |
+0.14% |
2,900 |
2022/10/11 |
703 |
705 |
703 |
703 |
+0.00% |
10,500 |
2022/10/7 |
703 |
705 |
703 |
703 |
-0.14% |
14,200 |
2022/10/6 |
704 |
705 |
703 |
704 |
+0.00% |
25,100 |
2022/10/5 |
705 |
705 |
704 |
704 |
+0.00% |
7,200 |
2022/10/4 |
705 |
706 |
704 |
704 |
-0.28% |
26,600 |
2022/10/3 |
704 |
706 |
703 |
706 |
+0.28% |
19,700 |
2022/9/30 |
703 |
707 |
703 |
704 |
+0.28% |
101,600 |
2022/9/29 |
704 |
715 |
702 |
702 |
-0.28% |
641,500 |
2022/9/28 |
703 |
704 |
703 |
704 |
+0.14% |
40,700 |
2022/9/27 |
704 |
704 |
703 |
703 |
+0.00% |
9,000 |
2022/9/26 |
704 |
704 |
703 |
703 |
-0.14% |
23,400 |
2022/9/22 |
704 |
705 |
704 |
704 |
+0.00% |
19,400 |
2022/9/21 |
705 |
705 |
704 |
704 |
-0.14% |
28,400 |
2022/9/20 |
704 |
705 |
704 |
705 |
+0.14% |
50,500 |
2022/9/16 |
704 |
705 |
704 |
704 |
+0.00% |
44,000 |
2022/9/15 |
703 |
705 |
703 |
704 |
+0.14% |
21,700 |
2022/9/14 |
703 |
705 |
703 |
703 |
-0.28% |
26,600 |
2022/9/13 |
703 |
705 |
703 |
705 |
+0.28% |
11,100 |
2022/9/12 |
703 |
705 |
703 |
703 |
+0.00% |
90,200 |
2022/9/9 |
703 |
706 |
703 |
703 |
-0.28% |
116,300 |
2022/9/8 |
704 |
705 |
704 |
705 |
+0.14% |
680,900 |
2022/9/7 |
704 |
705 |
704 |
704 |
+0.00% |
28,700 |
2022/9/6 |
705 |
705 |
704 |
704 |
+0.00% |
175,100 |
2022/9/5 |
704 |
705 |
704 |
704 |
+0.00% |
68,000 |
2022/9/2 |
704 |
705 |
704 |
704 |
+0.00% |
87,000 |
2022/9/1 |
704 |
705 |
704 |
704 |
-0.14% |
248,500 |
2022/8/31 |
704 |
705 |
704 |
705 |
+0.14% |
61,100 |
2022/8/30 |
704 |
705 |
704 |
704 |
+0.14% |
646,800 |
2022/8/29 |
703 |
705 |
703 |
703 |
+0.00% |
820,300 |
2022/8/26 |
703 |
704 |
703 |
703 |
+0.00% |
45,500 |
2022/8/25 |
703 |
704 |
703 |
703 |
+0.00% |
178,400 |
2022/8/24 |
703 |
704 |
703 |
703 |
+0.00% |
121,000 |
2022/8/23 |
703 |
704 |
703 |
703 |
+0.00% |
109,000 |
2022/8/22 |
703 |
705 |
703 |
703 |
+0.00% |
406,200 |
2022/8/19 |
703 |
704 |
703 |
703 |
-0.14% |
121,200 |
2022/8/18 |
704 |
705 |
703 |
704 |
+0.00% |
171,900 |
2022/8/17 |
704 |
705 |
703 |
704 |
+0.00% |
491,500 |
2022/8/16 |
704 |
705 |
704 |
704 |
+0.00% |
418,900 |
2022/8/15 |
704 |
705 |
704 |
704 |
+0.00% |
306,000 |
2022/8/12 |
704 |
705 |
704 |
704 |
+0.00% |
779,600 |
2022/8/10 |
704 |
705 |
704 |
704 |
+0.00% |
338,100 |
2022/8/9 |
704 |
705 |
704 |
704 |
+0.00% |
208,700 |
2022/8/8 |
704 |
705 |
704 |
704 |
-0.14% |
292,200 |
2022/8/5 |
704 |
705 |
704 |
705 |
+0.14% |
336,200 |
2022/8/4 |
704 |
705 |
704 |
704 |
+0.00% |
748,700 |
2022/8/3 |
704 |
705 |
704 |
704 |
+0.00% |
748,800 |
2022/8/2 |
705 |
705 |
704 |
704 |
+6.18% |
2,826,300 |
2022/8/1 |
663 |
663 |
663 |
663 |
+17.76% |
90,400 |
2022/7/29 |
579 |
579 |
554 |
563 |
-2.26% |
118,600 |
2022/7/28 |
567 |
576 |
554 |
576 |
+3.04% |
122,200 |
2022/7/27 |
550 |
561 |
541 |
559 |
+1.82% |
72,800 |
2022/7/26 |
540 |
554 |
540 |
549 |
+2.23% |
82,900 |
2022/7/25 |
527 |
537 |
526 |
537 |
+1.13% |
34,700 |
2022/7/22 |
529 |
534 |
526 |
531 |
+0.57% |
27,200 |
2022/7/21 |
523 |
529 |
519 |
528 |
+0.38% |
26,200 |
2022/7/20 |
518 |
526 |
517 |
526 |
+1.94% |
31,600 |
2022/7/19 |
517 |
517 |
509 |
516 |
+0.19% |
21,800 |
2022/7/15 |
521 |
522 |
511 |
515 |
-1.34% |
30,500 |
2022/7/14 |
510 |
522 |
510 |
522 |
+1.75% |
25,300 |
2022/7/13 |
514 |
517 |
510 |
513 |
-0.58% |
21,900 |
2022/7/12 |
527 |
527 |
510 |
516 |
-2.82% |
30,000 |
2022/7/11 |
532 |
539 |
526 |
531 |
+0.95% |
38,300 |
2022/7/8 |
525 |
535 |
525 |
526 |
+0.19% |
44,900 |
2022/7/7 |
525 |
526 |
514 |
525 |
+0.00% |
47,200 |
2022/7/6 |
526 |
530 |
522 |
525 |
-1.32% |
23,600 |
2022/7/5 |
528 |
534 |
523 |
532 |
+0.19% |
32,100 |
2022/7/4 |
542 |
542 |
526 |
531 |
-1.12% |
63,400 |
2022/7/1 |
542 |
550 |
530 |
537 |
+0.75% |
77,400 |
2022/6/30 |
553 |
553 |
532 |
533 |
-3.27% |
73,600 |
2022/6/29 |
536 |
551 |
532 |
551 |
+2.80% |
66,500 |
2022/6/28 |
523 |
536 |
523 |
536 |
+2.68% |
53,500 |
2022/6/27 |
523 |
523 |
512 |
522 |
+0.97% |
32,400 |
2022/6/24 |
513 |
518 |
507 |
517 |
+1.77% |
37,500 |
2022/6/23 |
509 |
515 |
507 |
508 |
-0.39% |
22,600 |
2022/6/22 |
520 |
526 |
510 |
510 |
-1.73% |
26,200 |
2022/6/21 |
504 |
519 |
504 |
519 |
+3.39% |
29,300 |
|