日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2006/2/24 |
1,040 |
1,080 |
1,038 |
1,038 |
-0.29% |
3,800 |
2006/2/23 |
1,045 |
1,045 |
1,025 |
1,041 |
+0.87% |
7,900 |
2006/2/20 |
1,032 |
1,032 |
1,032 |
1,032 |
-1.71% |
100 |
2006/2/16 |
1,050 |
1,050 |
1,050 |
1,050 |
-3.93% |
1,800 |
2006/2/10 |
1,093 |
1,093 |
1,093 |
1,093 |
-0.91% |
1,000 |
2006/2/8 |
1,103 |
1,103 |
1,103 |
1,103 |
-1.43% |
200 |
2006/2/6 |
1,121 |
1,121 |
1,119 |
1,119 |
-1.84% |
300 |
2006/2/1 |
1,140 |
1,140 |
1,140 |
1,140 |
+23.64% |
100 |
2006/1/4 |
922 |
922 |
922 |
922 |
-6.01% |
200 |
2006/1/12 |
981 |
981 |
981 |
981 |
+0.00% |
500 |
2006/1/13 |
981 |
981 |
981 |
981 |
-0.91% |
700 |
2006/1/16 |
990 |
990 |
990 |
990 |
-0.10% |
200 |
2006/1/17 |
991 |
991 |
991 |
991 |
-1.29% |
200 |
2006/1/18 |
1,004 |
1,004 |
1,004 |
1,004 |
+0.20% |
2,300 |
2006/1/19 |
1,002 |
1,002 |
1,002 |
1,002 |
-0.50% |
4,000 |
2006/1/23 |
1,007 |
1,007 |
1,007 |
1,007 |
-0.49% |
9,000 |
2006/1/24 |
1,017 |
1,017 |
1,012 |
1,012 |
-3.98% |
2,000 |
2006/1/27 |
1,054 |
1,054 |
1,054 |
1,054 |
-4.70% |
1,300 |
2006/1/30 |
1,106 |
1,106 |
1,106 |
1,106 |
-2.12% |
200 |
2006/1/31 |
1,130 |
1,130 |
1,130 |
1,130 |
+26.26% |
100 |
2005/12/1 |
892 |
895 |
892 |
895 |
-2.19% |
8,300 |
2005/12/2 |
904 |
915 |
894 |
915 |
-9.50% |
7,100 |
2005/12/5 |
1,007 |
1,147 |
1,007 |
1,011 |
-4.98% |
4,000 |
2005/12/6 |
1,064 |
1,064 |
1,064 |
1,064 |
+5.98% |
1,000 |
2005/12/7 |
1,004 |
1,004 |
1,004 |
1,004 |
+0.00% |
100 |
2005/12/8 |
1,004 |
1,004 |
1,004 |
1,004 |
+1.11% |
200 |
2005/12/9 |
993 |
993 |
993 |
993 |
+0.71% |
5,800 |
2005/12/12 |
986 |
986 |
986 |
986 |
+3.90% |
100 |
2005/12/15 |
949 |
949 |
949 |
949 |
+0.96% |
200 |
2005/12/16 |
936 |
940 |
936 |
940 |
+4.44% |
1,200 |
2005/12/19 |
900 |
900 |
900 |
900 |
-15.09% |
5,000 |
2005/12/20 |
1,061 |
1,061 |
1,060 |
1,060 |
+11.58% |
300 |
2005/12/21 |
950 |
950 |
950 |
950 |
+3.04% |
200 |
2005/12/26 |
922 |
922 |
922 |
922 |
+1.10% |
100 |
2005/12/27 |
920 |
920 |
912 |
912 |
-0.87% |
2,900 |
2005/12/29 |
920 |
920 |
920 |
920 |
+9.65% |
100 |
2005/11/2 |
838 |
840 |
838 |
839 |
-6.98% |
4,000 |
2005/11/4 |
902 |
902 |
902 |
902 |
+1.12% |
1,100 |
2005/11/8 |
892 |
892 |
892 |
892 |
+0.79% |
200 |
2005/11/11 |
885 |
885 |
885 |
885 |
+0.45% |
1,000 |
2005/11/14 |
881 |
881 |
881 |
881 |
-1.56% |
100 |
2005/11/24 |
895 |
895 |
895 |
895 |
+0.22% |
100 |
2005/11/30 |
893 |
893 |
893 |
893 |
+36.75% |
700 |
2005/10/3 |
653 |
653 |
653 |
653 |
+3.65% |
500 |
2005/10/28 |
630 |
630 |
630 |
630 |
-3.08% |
100 |
2005/9/7 |
650 |
650 |
650 |
650 |
-1.52% |
100 |
2005/9/20 |
660 |
660 |
660 |
660 |
+8.91% |
100 |
2005/8/1 |
606 |
606 |
606 |
606 |
-2.26% |
100 |
2005/8/9 |
620 |
620 |
620 |
620 |
-3.28% |
400 |
2005/8/12 |
641 |
641 |
641 |
641 |
-1.38% |
100 |
2005/8/15 |
650 |
650 |
650 |
650 |
+3.50% |
7,100 |
2005/8/18 |
650 |
650 |
628 |
628 |
-8.99% |
1,300 |
2005/8/25 |
690 |
690 |
690 |
690 |
+6.15% |
100 |
2005/7/7 |
650 |
650 |
650 |
650 |
+8.15% |
300 |
2005/7/13 |
601 |
601 |
601 |
601 |
-4.60% |
300 |
2005/6/2 |
630 |
630 |
630 |
630 |
+3.28% |
100 |
2005/6/3 |
610 |
610 |
610 |
610 |
-0.81% |
500 |
2005/6/6 |
615 |
615 |
615 |
615 |
+1.15% |
800 |
2005/6/7 |
608 |
608 |
608 |
608 |
+10.55% |
200 |
2005/5/6 |
550 |
550 |
550 |
550 |
-15.38% |
100 |
2005/5/27 |
650 |
650 |
650 |
650 |
+6.56% |
100 |
2005/5/30 |
610 |
610 |
610 |
610 |
+5.90% |
100 |
2005/4/1 |
576 |
576 |
576 |
576 |
-2.37% |
1,000 |
2005/4/6 |
590 |
590 |
590 |
590 |
+0.00% |
500 |
2005/4/8 |
590 |
590 |
590 |
590 |
-7.81% |
1,000 |
2005/3/7 |
640 |
640 |
640 |
640 |
+8.29% |
500 |
2005/3/22 |
591 |
591 |
591 |
591 |
-17.46% |
100 |
2005/2/14 |
716 |
716 |
716 |
716 |
+13.65% |
100 |
2005/1/13 |
630 |
630 |
630 |
630 |
+28.31% |
100 |
2005/1/28 |
491 |
491 |
491 |
491 |
-14.90% |
100 |
2004/12/3 |
577 |
577 |
577 |
577 |
-3.83% |
300 |
2004/12/8 |
600 |
600 |
600 |
600 |
-6.69% |
200 |
2004/12/9 |
643 |
643 |
643 |
643 |
+2.72% |
100 |
2004/12/20 |
626 |
626 |
626 |
626 |
-0.63% |
100 |
2004/12/24 |
630 |
630 |
630 |
630 |
+22.09% |
300 |
2004/11/8 |
516 |
516 |
516 |
516 |
-6.18% |
2,000 |
2004/10/15 |
550 |
550 |
550 |
550 |
-8.33% |
300 |
2004/10/19 |
600 |
600 |
600 |
600 |
+9.09% |
100 |
2004/10/21 |
550 |
550 |
550 |
550 |
+8.48% |
200 |
2004/10/29 |
507 |
507 |
507 |
507 |
+1.40% |
300 |
2004/9/9 |
500 |
500 |
500 |
500 |
+0.00% |
100 |
2004/9/10 |
500 |
500 |
500 |
500 |
+0.00% |
400 |
2004/9/21 |
500 |
500 |
500 |
500 |
+0.00% |
100 |
2004/9/24 |
500 |
500 |
500 |
500 |
+0.20% |
600 |
2004/9/27 |
500 |
500 |
499 |
499 |
+0.00% |
800 |
2004/9/28 |
499 |
499 |
499 |
499 |
-0.20% |
400 |
2004/9/29 |
500 |
500 |
500 |
500 |
+0.00% |
300 |
2004/8/5 |
470 |
500 |
470 |
500 |
+0.00% |
300 |
2004/8/11 |
500 |
500 |
500 |
500 |
+2.88% |
200 |
2004/7/8 |
486 |
486 |
486 |
486 |
-2.80% |
100 |
2004/7/13 |
500 |
500 |
500 |
500 |
+0.00% |
100 |
2004/7/14 |
500 |
500 |
500 |
500 |
-3.85% |
400 |
2004/7/16 |
520 |
520 |
520 |
520 |
+4.00% |
300 |
2004/7/20 |
500 |
500 |
500 |
500 |
-3.85% |
200 |
2004/7/22 |
520 |
520 |
520 |
520 |
+4.00% |
100 |
2004/7/26 |
500 |
500 |
500 |
500 |
+0.00% |
1,200 |
2004/7/27 |
500 |
500 |
500 |
500 |
+0.00% |
100 |
2004/7/28 |
500 |
500 |
500 |
500 |
+0.00% |
100 |
2004/7/29 |
499 |
500 |
499 |
500 |
--- |
600 |
|