日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/11/28 |
4,090 |
4,095 |
4,090 |
4,090 |
+0.00% |
25,000 |
2022/11/25 |
4,090 |
4,095 |
4,090 |
4,090 |
+0.00% |
7,600 |
2022/11/24 |
4,090 |
4,095 |
4,090 |
4,090 |
-0.12% |
4,900 |
2022/11/22 |
4,090 |
4,095 |
4,090 |
4,095 |
+0.12% |
13,200 |
2022/11/21 |
4,085 |
4,090 |
4,085 |
4,090 |
+0.00% |
9,800 |
2022/11/18 |
4,085 |
4,090 |
4,085 |
4,090 |
+0.00% |
8,200 |
2022/11/17 |
4,085 |
4,090 |
4,085 |
4,090 |
+0.12% |
1,800 |
2022/11/16 |
4,085 |
4,090 |
4,085 |
4,085 |
+0.00% |
6,300 |
2022/11/15 |
4,085 |
4,090 |
4,085 |
4,085 |
+0.00% |
4,000 |
2022/11/14 |
4,085 |
4,090 |
4,085 |
4,085 |
-0.12% |
6,500 |
2022/11/11 |
4,090 |
4,095 |
4,085 |
4,090 |
+0.00% |
18,700 |
2022/11/10 |
4,090 |
4,090 |
4,085 |
4,090 |
+0.12% |
44,200 |
2022/11/9 |
4,085 |
4,090 |
4,085 |
4,085 |
+0.00% |
13,600 |
2022/11/8 |
4,085 |
4,090 |
4,085 |
4,085 |
+0.00% |
37,400 |
2022/11/7 |
4,085 |
4,090 |
4,085 |
4,085 |
+0.00% |
6,900 |
2022/11/4 |
4,085 |
4,090 |
4,080 |
4,085 |
+0.12% |
21,300 |
2022/11/2 |
4,085 |
4,095 |
4,080 |
4,080 |
-0.12% |
92,100 |
2022/11/1 |
4,090 |
4,095 |
4,085 |
4,085 |
+0.00% |
32,100 |
2022/10/31 |
4,090 |
4,090 |
4,085 |
4,085 |
-0.12% |
86,200 |
2022/10/28 |
4,090 |
4,095 |
4,090 |
4,090 |
+0.00% |
10,100 |
2022/10/27 |
4,090 |
4,100 |
4,090 |
4,090 |
+0.00% |
8,600 |
2022/10/26 |
4,095 |
4,095 |
4,090 |
4,090 |
-0.12% |
5,500 |
2022/10/25 |
4,095 |
4,095 |
4,090 |
4,095 |
+0.12% |
2,300 |
2022/10/24 |
4,095 |
4,095 |
4,090 |
4,090 |
+0.00% |
7,300 |
2022/10/21 |
4,090 |
4,100 |
4,090 |
4,090 |
+0.00% |
13,600 |
2022/10/20 |
4,095 |
4,095 |
4,090 |
4,090 |
-0.12% |
8,600 |
2022/10/19 |
4,090 |
4,100 |
4,090 |
4,095 |
+0.12% |
10,900 |
2022/10/18 |
4,095 |
4,100 |
4,090 |
4,090 |
+0.00% |
7,800 |
2022/10/17 |
4,090 |
4,100 |
4,090 |
4,090 |
+0.00% |
16,700 |
2022/10/14 |
4,095 |
4,100 |
4,090 |
4,090 |
+0.00% |
15,100 |
2022/10/13 |
4,095 |
4,095 |
4,090 |
4,090 |
+0.00% |
6,600 |
2022/10/12 |
4,090 |
4,100 |
4,090 |
4,090 |
+0.00% |
21,000 |
2022/10/11 |
4,090 |
4,095 |
4,090 |
4,090 |
-0.24% |
23,300 |
2022/10/7 |
4,090 |
4,100 |
4,090 |
4,100 |
+0.24% |
7,000 |
2022/10/6 |
4,095 |
4,100 |
4,090 |
4,090 |
+0.00% |
7,200 |
2022/10/5 |
4,100 |
4,100 |
4,090 |
4,090 |
-0.24% |
8,600 |
2022/10/4 |
4,095 |
4,100 |
4,090 |
4,100 |
+0.12% |
31,600 |
2022/10/3 |
4,090 |
4,095 |
4,090 |
4,095 |
+0.12% |
6,800 |
2022/9/30 |
4,090 |
4,095 |
4,090 |
4,090 |
-0.12% |
12,100 |
2022/9/29 |
4,100 |
4,100 |
4,090 |
4,095 |
-0.12% |
60,300 |
2022/9/28 |
4,090 |
4,100 |
4,090 |
4,100 |
+0.24% |
10,900 |
2022/9/27 |
4,100 |
4,100 |
4,090 |
4,090 |
-0.24% |
3,000 |
2022/9/26 |
4,095 |
4,100 |
4,090 |
4,100 |
+0.24% |
20,000 |
2022/9/22 |
4,090 |
4,095 |
4,090 |
4,090 |
-0.12% |
6,600 |
2022/9/21 |
4,090 |
4,095 |
4,090 |
4,095 |
+0.12% |
17,600 |
2022/9/20 |
4,090 |
4,095 |
4,090 |
4,090 |
+0.00% |
5,600 |
2022/9/16 |
4,090 |
4,095 |
4,090 |
4,090 |
+0.00% |
11,100 |
2022/9/15 |
4,090 |
4,095 |
4,090 |
4,090 |
+0.00% |
4,600 |
2022/9/14 |
4,095 |
4,095 |
4,090 |
4,090 |
+0.00% |
12,200 |
2022/9/13 |
4,095 |
4,100 |
4,090 |
4,090 |
-0.12% |
10,700 |
2022/9/12 |
4,100 |
4,100 |
4,090 |
4,095 |
+0.00% |
12,400 |
2022/9/9 |
4,095 |
4,100 |
4,095 |
4,095 |
+0.00% |
20,200 |
2022/9/8 |
4,100 |
4,105 |
4,095 |
4,095 |
-0.12% |
48,800 |
2022/9/7 |
4,095 |
4,100 |
4,090 |
4,100 |
+0.12% |
33,400 |
2022/9/6 |
4,100 |
4,100 |
4,095 |
4,095 |
-0.12% |
7,500 |
2022/9/5 |
4,095 |
4,100 |
4,095 |
4,100 |
-0.12% |
27,500 |
2022/9/2 |
4,095 |
4,105 |
4,090 |
4,105 |
+0.24% |
62,100 |
2022/9/1 |
4,090 |
4,095 |
4,090 |
4,095 |
+0.00% |
3,900 |
2022/8/31 |
4,095 |
4,100 |
4,090 |
4,095 |
+0.00% |
12,400 |
2022/8/30 |
4,090 |
4,095 |
4,085 |
4,095 |
+0.12% |
110,400 |
2022/8/29 |
4,090 |
4,100 |
4,085 |
4,090 |
+0.00% |
100,600 |
2022/8/26 |
4,095 |
4,095 |
4,090 |
4,090 |
+0.00% |
7,200 |
2022/8/25 |
4,095 |
4,095 |
4,090 |
4,090 |
+0.00% |
5,200 |
2022/8/24 |
4,090 |
4,095 |
4,090 |
4,090 |
-0.12% |
9,800 |
2022/8/23 |
4,090 |
4,095 |
4,090 |
4,095 |
+0.00% |
4,500 |
2022/8/22 |
4,095 |
4,095 |
4,090 |
4,095 |
+0.00% |
5,400 |
2022/8/19 |
4,095 |
4,100 |
4,090 |
4,095 |
+0.12% |
37,000 |
2022/8/18 |
4,095 |
4,100 |
4,090 |
4,090 |
-0.24% |
48,700 |
2022/8/17 |
4,095 |
4,115 |
4,090 |
4,100 |
+0.24% |
99,900 |
2022/8/16 |
4,095 |
4,100 |
4,090 |
4,090 |
+0.00% |
48,900 |
2022/8/15 |
4,095 |
4,095 |
4,090 |
4,090 |
+0.00% |
9,700 |
2022/8/12 |
4,095 |
4,100 |
4,090 |
4,090 |
+0.00% |
44,700 |
2022/8/10 |
4,095 |
4,100 |
4,090 |
4,090 |
+0.00% |
63,600 |
2022/8/9 |
4,090 |
4,090 |
4,085 |
4,090 |
+0.12% |
8,500 |
2022/8/8 |
4,080 |
4,095 |
4,080 |
4,085 |
+0.12% |
53,900 |
2022/8/5 |
4,090 |
4,100 |
4,080 |
4,080 |
-0.24% |
91,400 |
2022/8/4 |
4,090 |
4,100 |
4,090 |
4,090 |
+0.00% |
175,600 |
2022/8/3 |
4,095 |
4,095 |
4,090 |
4,090 |
-0.12% |
136,200 |
2022/8/2 |
4,100 |
4,100 |
4,095 |
4,095 |
+0.00% |
95,200 |
2022/8/1 |
4,095 |
4,100 |
4,095 |
4,095 |
+0.00% |
44,200 |
2022/7/29 |
4,095 |
4,100 |
4,095 |
4,095 |
+0.00% |
27,900 |
2022/7/28 |
4,095 |
4,100 |
4,095 |
4,095 |
+0.12% |
124,100 |
2022/7/27 |
4,100 |
4,100 |
4,090 |
4,090 |
-0.12% |
381,900 |
2022/7/26 |
4,095 |
4,100 |
4,090 |
4,095 |
+0.00% |
171,000 |
2022/7/25 |
4,095 |
4,100 |
4,090 |
4,095 |
+0.00% |
200,400 |
2022/7/22 |
4,100 |
4,105 |
4,095 |
4,095 |
-0.12% |
104,200 |
2022/7/21 |
4,100 |
4,110 |
4,095 |
4,100 |
+0.00% |
223,100 |
2022/7/20 |
4,110 |
4,115 |
4,095 |
4,100 |
-0.24% |
234,300 |
2022/7/19 |
4,105 |
4,115 |
4,105 |
4,110 |
+0.00% |
84,900 |
2022/7/15 |
4,105 |
4,110 |
4,100 |
4,110 |
+0.12% |
179,900 |
2022/7/14 |
4,110 |
4,115 |
4,105 |
4,105 |
-0.12% |
131,900 |
2022/7/13 |
4,105 |
4,115 |
4,105 |
4,110 |
+0.12% |
183,700 |
2022/7/12 |
4,105 |
4,110 |
4,100 |
4,105 |
+0.12% |
154,700 |
2022/7/11 |
4,100 |
4,110 |
4,095 |
4,100 |
+0.12% |
208,600 |
2022/7/8 |
4,105 |
4,110 |
4,095 |
4,095 |
-0.24% |
247,400 |
2022/7/7 |
4,125 |
4,145 |
4,105 |
4,105 |
-1.08% |
128,600 |
2022/7/6 |
4,105 |
4,150 |
4,100 |
4,150 |
+0.85% |
163,700 |
2022/7/5 |
4,110 |
4,145 |
4,105 |
4,115 |
+0.00% |
65,200 |
2022/7/4 |
4,095 |
4,130 |
4,095 |
4,115 |
+0.61% |
280,600 |
2022/7/1 |
4,095 |
4,100 |
4,090 |
4,090 |
-0.24% |
224,900 |
2022/6/30 |
4,095 |
4,100 |
4,090 |
4,100 |
+0.12% |
408,400 |
2022/6/29 |
4,095 |
4,095 |
4,090 |
4,095 |
+0.12% |
175,900 |
2022/6/28 |
4,095 |
4,095 |
4,090 |
4,090 |
+0.00% |
186,700 |
2022/6/27 |
4,095 |
4,095 |
4,090 |
4,090 |
+0.00% |
237,700 |
2022/6/24 |
4,090 |
4,110 |
4,090 |
4,090 |
+2.25% |
783,600 |
2022/6/23 |
3,860 |
4,045 |
3,850 |
4,000 |
+3.76% |
213,800 |
2022/6/22 |
3,800 |
3,900 |
3,770 |
3,855 |
+2.66% |
91,000 |
2022/6/21 |
3,680 |
3,820 |
3,680 |
3,755 |
+5.03% |
73,200 |
2022/6/20 |
3,710 |
3,740 |
3,520 |
3,575 |
-5.17% |
111,500 |
2022/6/17 |
3,750 |
3,815 |
3,630 |
3,770 |
-2.58% |
166,600 |
2022/6/16 |
3,830 |
3,870 |
3,765 |
3,870 |
+0.52% |
94,300 |
2022/6/15 |
3,875 |
4,000 |
3,835 |
3,850 |
+0.39% |
190,500 |
2022/6/14 |
3,745 |
3,885 |
3,740 |
3,835 |
+4.35% |
230,800 |
2022/6/13 |
3,595 |
3,760 |
3,550 |
3,675 |
+3.96% |
124,200 |
2022/6/10 |
3,415 |
3,540 |
3,405 |
3,535 |
+1.73% |
38,100 |
2022/6/9 |
3,395 |
3,490 |
3,380 |
3,475 |
+1.76% |
32,300 |
2022/6/8 |
3,445 |
3,450 |
3,390 |
3,415 |
-0.15% |
26,700 |
2022/6/7 |
3,350 |
3,495 |
3,350 |
3,420 |
+2.24% |
60,000 |
2022/6/6 |
3,250 |
3,345 |
3,230 |
3,345 |
+2.14% |
41,100 |
2022/6/3 |
3,380 |
3,380 |
3,235 |
3,275 |
-2.24% |
56,400 |
2022/6/2 |
3,435 |
3,450 |
3,305 |
3,350 |
-2.62% |
45,700 |
2022/6/1 |
3,375 |
3,525 |
3,325 |
3,440 |
+1.03% |
99,400 |
2022/5/31 |
3,350 |
3,460 |
3,340 |
3,405 |
+0.74% |
105,000 |
|