日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/4/27 |
2,695 |
2,697 |
2,695 |
2,695 |
+0.00% |
31,600 |
2022/4/26 |
2,696 |
2,696 |
2,695 |
2,695 |
+0.00% |
19,500 |
2022/4/25 |
2,695 |
2,697 |
2,695 |
2,695 |
+0.00% |
9,400 |
2022/4/22 |
2,695 |
2,695 |
2,695 |
2,695 |
+0.00% |
4,800 |
2022/4/21 |
2,695 |
2,696 |
2,695 |
2,695 |
+0.00% |
3,900 |
2022/4/20 |
2,695 |
2,695 |
2,695 |
2,695 |
+0.00% |
7,100 |
2022/4/19 |
2,696 |
2,696 |
2,695 |
2,695 |
+0.00% |
1,600 |
2022/4/18 |
2,695 |
2,695 |
2,695 |
2,695 |
+0.00% |
4,100 |
2022/4/15 |
2,695 |
2,695 |
2,695 |
2,695 |
+0.00% |
1,400 |
2022/4/14 |
2,695 |
2,695 |
2,695 |
2,695 |
+0.00% |
2,100 |
2022/4/13 |
2,694 |
2,695 |
2,694 |
2,695 |
+0.00% |
1,800 |
2022/4/12 |
2,695 |
2,695 |
2,695 |
2,695 |
-0.04% |
1,100 |
2022/4/11 |
2,695 |
2,696 |
2,695 |
2,696 |
+0.11% |
8,100 |
2022/4/8 |
2,693 |
2,694 |
2,693 |
2,693 |
+0.04% |
2,000 |
2022/4/7 |
2,691 |
2,694 |
2,691 |
2,692 |
+0.00% |
21,700 |
2022/4/6 |
2,690 |
2,692 |
2,690 |
2,692 |
+0.11% |
8,100 |
2022/4/5 |
2,689 |
2,694 |
2,688 |
2,689 |
+0.00% |
20,900 |
2022/4/4 |
2,687 |
2,690 |
2,687 |
2,689 |
+0.11% |
5,200 |
2022/4/1 |
2,684 |
2,688 |
2,684 |
2,686 |
+0.11% |
5,700 |
2022/3/31 |
2,684 |
2,687 |
2,683 |
2,683 |
-0.04% |
65,900 |
2022/3/30 |
2,683 |
2,685 |
2,683 |
2,684 |
+0.04% |
44,200 |
2022/3/29 |
2,684 |
2,684 |
2,683 |
2,683 |
-0.04% |
38,400 |
2022/3/28 |
2,688 |
2,688 |
2,683 |
2,684 |
+0.00% |
36,100 |
2022/3/25 |
2,688 |
2,688 |
2,684 |
2,684 |
-0.33% |
22,400 |
2022/3/24 |
2,680 |
2,694 |
2,676 |
2,693 |
-0.07% |
6,100 |
2022/3/23 |
2,694 |
2,695 |
2,663 |
2,695 |
+0.00% |
17,900 |
2022/3/22 |
2,695 |
2,695 |
2,695 |
2,695 |
-0.04% |
8,300 |
2022/3/18 |
2,696 |
2,696 |
2,696 |
2,696 |
-0.04% |
3,000 |
2022/3/17 |
2,698 |
2,698 |
2,696 |
2,697 |
-0.04% |
15,000 |
2022/3/16 |
2,697 |
2,699 |
2,697 |
2,698 |
+0.00% |
10,400 |
2022/3/15 |
2,696 |
2,698 |
2,696 |
2,698 |
+0.07% |
3,200 |
2022/3/14 |
2,699 |
2,699 |
2,696 |
2,696 |
-0.11% |
12,400 |
2022/3/11 |
2,697 |
2,699 |
2,696 |
2,699 |
+0.07% |
19,100 |
2022/3/10 |
2,698 |
2,698 |
2,697 |
2,697 |
+0.04% |
12,600 |
2022/3/9 |
2,698 |
2,698 |
2,696 |
2,696 |
-0.04% |
6,800 |
2022/3/8 |
2,696 |
2,698 |
2,696 |
2,697 |
+0.04% |
17,500 |
2022/3/7 |
2,696 |
2,697 |
2,696 |
2,696 |
+0.00% |
4,900 |
2022/3/4 |
2,696 |
2,698 |
2,696 |
2,696 |
-0.04% |
15,400 |
2022/3/3 |
2,696 |
2,698 |
2,695 |
2,697 |
+0.07% |
15,100 |
2022/3/2 |
2,696 |
2,696 |
2,694 |
2,695 |
-0.04% |
28,800 |
2022/3/1 |
2,695 |
2,696 |
2,695 |
2,696 |
+0.07% |
7,100 |
2022/2/28 |
2,695 |
2,696 |
2,694 |
2,694 |
+0.00% |
12,300 |
2022/2/25 |
2,694 |
2,695 |
2,694 |
2,694 |
+0.00% |
38,500 |
2022/2/24 |
2,694 |
2,695 |
2,694 |
2,694 |
+0.00% |
24,100 |
2022/2/22 |
2,694 |
2,694 |
2,693 |
2,694 |
+0.00% |
71,100 |
2022/2/21 |
2,694 |
2,695 |
2,694 |
2,694 |
+0.04% |
36,400 |
2022/2/18 |
2,694 |
2,694 |
2,693 |
2,693 |
+0.00% |
43,300 |
2022/2/17 |
2,694 |
2,694 |
2,693 |
2,693 |
+0.00% |
27,800 |
2022/2/16 |
2,694 |
2,694 |
2,693 |
2,693 |
+0.00% |
40,700 |
2022/2/15 |
2,693 |
2,694 |
2,693 |
2,693 |
+0.00% |
61,000 |
2022/2/14 |
2,693 |
2,694 |
2,693 |
2,693 |
+0.00% |
64,900 |
2022/2/10 |
2,693 |
2,695 |
2,693 |
2,693 |
+0.00% |
178,500 |
2022/2/9 |
2,693 |
2,694 |
2,692 |
2,693 |
+2.20% |
443,800 |
2022/2/8 |
2,635 |
2,635 |
2,635 |
2,635 |
+23.42% |
4,900 |
2022/2/7 |
2,135 |
2,135 |
2,135 |
2,135 |
+23.05% |
1,000 |
2022/2/4 |
1,700 |
1,738 |
1,677 |
1,735 |
+4.14% |
7,900 |
2022/2/3 |
1,652 |
1,689 |
1,631 |
1,666 |
-4.96% |
22,200 |
2022/2/2 |
1,726 |
1,773 |
1,704 |
1,753 |
-2.93% |
15,900 |
2022/2/1 |
1,839 |
1,850 |
1,801 |
1,806 |
-1.79% |
1,700 |
2022/1/31 |
1,782 |
1,840 |
1,782 |
1,839 |
+2.39% |
4,300 |
2022/1/28 |
1,745 |
1,797 |
1,745 |
1,796 |
+3.70% |
1,800 |
2022/1/27 |
1,765 |
1,765 |
1,732 |
1,732 |
-1.70% |
3,300 |
2022/1/26 |
1,761 |
1,762 |
1,746 |
1,762 |
+0.17% |
1,800 |
2022/1/25 |
1,745 |
1,761 |
1,737 |
1,759 |
+1.21% |
3,200 |
2022/1/24 |
1,724 |
1,754 |
1,724 |
1,738 |
+0.81% |
1,100 |
2022/1/21 |
1,736 |
1,736 |
1,703 |
1,724 |
-2.10% |
2,800 |
2022/1/20 |
1,714 |
1,761 |
1,714 |
1,761 |
+2.56% |
1,500 |
2022/1/19 |
1,733 |
1,747 |
1,714 |
1,717 |
-1.66% |
5,700 |
2022/1/18 |
1,736 |
1,750 |
1,732 |
1,746 |
+0.23% |
4,100 |
2022/1/17 |
1,799 |
1,799 |
1,742 |
1,742 |
-3.81% |
3,200 |
2022/1/14 |
1,805 |
1,811 |
1,759 |
1,811 |
+0.61% |
6,700 |
2022/1/13 |
1,813 |
1,813 |
1,800 |
1,800 |
+0.00% |
1,100 |
2022/1/12 |
1,843 |
1,845 |
1,786 |
1,800 |
-2.70% |
11,200 |
2022/1/11 |
1,860 |
1,860 |
1,838 |
1,850 |
-0.54% |
1,800 |
2022/1/7 |
1,834 |
1,864 |
1,834 |
1,860 |
+1.58% |
3,200 |
2022/1/6 |
1,863 |
1,864 |
1,830 |
1,831 |
-1.72% |
3,900 |
2022/1/5 |
1,877 |
1,877 |
1,850 |
1,863 |
-0.37% |
3,000 |
2022/1/4 |
1,865 |
1,876 |
1,850 |
1,870 |
-0.05% |
16,000 |
2021/12/30 |
1,871 |
1,871 |
1,815 |
1,871 |
-0.32% |
4,400 |
2021/12/29 |
1,875 |
1,879 |
1,840 |
1,877 |
+0.16% |
3,600 |
2021/12/28 |
1,878 |
1,898 |
1,874 |
1,874 |
-0.21% |
5,500 |
2021/12/27 |
1,883 |
1,883 |
1,848 |
1,878 |
+0.54% |
6,700 |
2021/12/24 |
1,839 |
1,868 |
1,811 |
1,868 |
+4.88% |
13,600 |
2021/12/23 |
1,763 |
1,781 |
1,759 |
1,781 |
+1.19% |
3,000 |
2021/12/22 |
1,760 |
1,764 |
1,730 |
1,760 |
+0.23% |
3,800 |
2021/12/21 |
1,751 |
1,764 |
1,732 |
1,756 |
+0.29% |
1,200 |
2021/12/20 |
1,780 |
1,780 |
1,750 |
1,751 |
-1.79% |
1,600 |
2021/12/17 |
1,774 |
1,799 |
1,733 |
1,783 |
+0.45% |
3,500 |
2021/12/16 |
1,764 |
1,793 |
1,758 |
1,775 |
+0.62% |
3,400 |
2021/12/15 |
1,862 |
1,889 |
1,700 |
1,764 |
-4.70% |
10,500 |
2021/12/14 |
1,839 |
1,851 |
1,839 |
1,851 |
+0.38% |
1,700 |
2021/12/13 |
1,822 |
1,844 |
1,815 |
1,844 |
+3.48% |
3,200 |
2021/12/10 |
1,786 |
1,786 |
1,755 |
1,782 |
+0.51% |
3,200 |
2021/12/9 |
1,744 |
1,773 |
1,744 |
1,773 |
+2.78% |
1,400 |
2021/12/8 |
1,700 |
1,749 |
1,700 |
1,725 |
-0.63% |
6,400 |
2021/12/7 |
1,728 |
1,736 |
1,717 |
1,736 |
+2.06% |
1,300 |
2021/12/6 |
1,695 |
1,701 |
1,695 |
1,701 |
+0.35% |
2,400 |
2021/12/3 |
1,705 |
1,711 |
1,680 |
1,695 |
-0.88% |
4,300 |
2021/12/2 |
1,714 |
1,725 |
1,709 |
1,710 |
-2.17% |
5,800 |
2021/12/1 |
1,795 |
1,795 |
1,728 |
1,748 |
-3.32% |
7,700 |
2021/11/30 |
1,781 |
1,812 |
1,781 |
1,808 |
+2.20% |
1,500 |
2021/11/29 |
1,845 |
1,845 |
1,751 |
1,769 |
-4.79% |
6,800 |
2021/11/26 |
1,891 |
1,891 |
1,850 |
1,858 |
-1.17% |
3,300 |
2021/11/25 |
1,882 |
1,882 |
1,861 |
1,880 |
+0.32% |
1,500 |
2021/11/24 |
1,866 |
1,874 |
1,850 |
1,874 |
+0.70% |
1,300 |
2021/11/22 |
1,854 |
1,868 |
1,847 |
1,861 |
+1.09% |
1,500 |
2021/11/19 |
1,834 |
1,844 |
1,834 |
1,841 |
+0.55% |
1,400 |
2021/11/18 |
1,860 |
1,886 |
1,825 |
1,831 |
-1.35% |
8,300 |
2021/11/17 |
1,894 |
1,900 |
1,856 |
1,856 |
-2.57% |
5,100 |
2021/11/16 |
1,916 |
1,920 |
1,895 |
1,905 |
+0.05% |
2,600 |
2021/11/15 |
1,904 |
1,919 |
1,900 |
1,904 |
+0.00% |
3,300 |
2021/11/12 |
1,870 |
1,909 |
1,870 |
1,904 |
+2.64% |
2,600 |
2021/11/11 |
1,839 |
1,857 |
1,839 |
1,855 |
+1.37% |
1,300 |
2021/11/10 |
1,819 |
1,840 |
1,819 |
1,830 |
+0.60% |
2,200 |
2021/11/9 |
1,859 |
1,860 |
1,807 |
1,819 |
-2.15% |
9,800 |
2021/11/8 |
1,900 |
1,910 |
1,858 |
1,859 |
-1.17% |
6,400 |
2021/11/5 |
1,940 |
1,940 |
1,870 |
1,881 |
-10.30% |
30,700 |
2021/11/4 |
2,050 |
2,097 |
2,040 |
2,097 |
+3.10% |
10,900 |
2021/11/2 |
2,035 |
2,066 |
2,034 |
2,034 |
+0.20% |
2,900 |
2021/11/1 |
2,013 |
2,070 |
2,013 |
2,030 |
+0.84% |
2,800 |
2021/10/29 |
2,062 |
2,062 |
2,013 |
2,013 |
-1.80% |
2,300 |
2021/10/28 |
2,062 |
2,064 |
2,039 |
2,050 |
-1.20% |
2,400 |
2021/10/27 |
2,050 |
2,075 |
2,042 |
2,075 |
+1.77% |
13,800 |
|