日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/4/12 |
3,360 |
3,365 |
3,360 |
3,365 |
+0.30% |
400 |
2021/4/9 |
3,355 |
3,355 |
3,355 |
3,355 |
+0.00% |
800 |
2021/4/8 |
3,350 |
3,355 |
3,350 |
3,355 |
+0.15% |
700 |
2021/4/7 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
400 |
2021/4/6 |
3,360 |
3,360 |
3,350 |
3,350 |
+0.00% |
400 |
2021/4/5 |
3,360 |
3,360 |
3,350 |
3,350 |
+0.00% |
300 |
2021/4/2 |
3,365 |
3,365 |
3,350 |
3,350 |
+0.00% |
500 |
2021/4/1 |
3,365 |
3,365 |
3,350 |
3,350 |
+0.00% |
500 |
2021/3/29 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
300 |
2021/3/25 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
600 |
2021/3/24 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
100 |
2021/3/23 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
800 |
2021/3/22 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
1,000 |
2021/3/19 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
400 |
2021/3/18 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
100 |
2021/3/16 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
1,500 |
2021/3/15 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
100 |
2021/3/12 |
3,370 |
3,370 |
3,350 |
3,350 |
+0.15% |
5,500 |
2021/3/11 |
3,345 |
3,350 |
3,345 |
3,345 |
+0.00% |
1,800 |
2021/3/10 |
3,345 |
3,350 |
3,345 |
3,345 |
-0.15% |
2,100 |
2021/3/9 |
3,345 |
3,350 |
3,345 |
3,350 |
+0.00% |
4,600 |
2021/3/8 |
3,345 |
3,350 |
3,345 |
3,350 |
+0.15% |
8,300 |
2021/3/5 |
3,345 |
3,345 |
3,345 |
3,345 |
+0.00% |
2,900 |
2021/3/4 |
3,345 |
3,345 |
3,345 |
3,345 |
+0.00% |
2,200 |
2021/3/3 |
3,345 |
3,345 |
3,345 |
3,345 |
+0.00% |
7,600 |
2021/3/2 |
3,345 |
3,345 |
3,345 |
3,345 |
+0.00% |
2,300 |
2021/3/1 |
3,340 |
3,345 |
3,340 |
3,345 |
+0.15% |
2,100 |
2021/2/26 |
3,345 |
3,345 |
3,330 |
3,340 |
-0.30% |
3,100 |
2021/2/16 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.15% |
200 |
2021/2/9 |
3,345 |
3,345 |
3,345 |
3,345 |
-0.15% |
3,500 |
2021/2/8 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.15% |
200 |
2021/2/5 |
3,350 |
3,350 |
3,345 |
3,345 |
+0.00% |
500 |
2021/2/3 |
3,345 |
3,345 |
3,345 |
3,345 |
-0.30% |
300 |
2021/1/28 |
3,355 |
3,355 |
3,355 |
3,355 |
+0.30% |
200 |
2021/1/27 |
3,350 |
3,350 |
3,345 |
3,345 |
-0.15% |
400 |
2021/1/26 |
3,350 |
3,350 |
3,350 |
3,350 |
-0.15% |
300 |
2021/1/21 |
3,345 |
3,355 |
3,345 |
3,355 |
-0.30% |
2,300 |
2021/1/20 |
3,360 |
3,365 |
3,360 |
3,365 |
+0.00% |
2,700 |
2021/1/19 |
3,365 |
3,365 |
3,365 |
3,365 |
+0.15% |
5,800 |
2021/1/18 |
3,360 |
3,365 |
3,360 |
3,360 |
+0.00% |
5,500 |
2021/1/15 |
3,360 |
3,365 |
3,360 |
3,360 |
+0.00% |
1,100 |
2021/1/14 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
2,900 |
2021/1/13 |
3,365 |
3,365 |
3,360 |
3,360 |
+0.00% |
600 |
2021/1/12 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
2,300 |
2021/1/8 |
3,365 |
3,365 |
3,360 |
3,360 |
+0.00% |
2,100 |
2021/1/7 |
3,365 |
3,365 |
3,360 |
3,360 |
+0.00% |
4,200 |
2021/1/6 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
900 |
2021/1/5 |
3,360 |
3,360 |
3,360 |
3,360 |
-0.15% |
500 |
2021/1/4 |
3,360 |
3,365 |
3,360 |
3,365 |
+0.15% |
1,800 |
2020/12/30 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
900 |
2020/12/29 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
1,300 |
2020/12/28 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
8,300 |
2020/12/25 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
2,500 |
2020/12/24 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
2,300 |
2020/12/23 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
100 |
2020/12/22 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
2,700 |
2020/12/21 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
1,800 |
2020/12/18 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.00% |
3,900 |
2020/12/17 |
3,360 |
3,360 |
3,355 |
3,360 |
+0.00% |
20,000 |
2020/12/16 |
3,360 |
3,360 |
3,360 |
3,360 |
+0.15% |
1,300 |
2020/12/15 |
3,355 |
3,355 |
3,355 |
3,355 |
+0.00% |
11,200 |
2020/12/14 |
3,370 |
3,370 |
3,355 |
3,355 |
-0.59% |
18,000 |
2020/12/11 |
3,375 |
3,390 |
3,370 |
3,375 |
+0.00% |
10,600 |
2020/12/10 |
3,375 |
3,380 |
3,375 |
3,375 |
+0.00% |
3,300 |
2020/12/9 |
3,375 |
3,385 |
3,375 |
3,375 |
-0.30% |
8,000 |
2020/12/8 |
3,435 |
3,490 |
3,375 |
3,385 |
+12.27% |
28,300 |
2020/12/7 |
3,015 |
3,015 |
3,015 |
3,015 |
+19.88% |
600 |
2020/11/26 |
2,551 |
2,551 |
2,515 |
2,515 |
+0.20% |
600 |
2020/11/24 |
2,550 |
2,550 |
2,510 |
2,510 |
+0.28% |
400 |
2020/11/20 |
2,503 |
2,503 |
2,503 |
2,503 |
-1.77% |
100 |
2020/11/18 |
2,549 |
2,549 |
2,548 |
2,548 |
-0.08% |
200 |
2020/11/17 |
2,550 |
2,550 |
2,550 |
2,550 |
+1.96% |
400 |
2020/11/16 |
2,501 |
2,501 |
2,501 |
2,501 |
+0.00% |
100 |
2020/11/12 |
2,501 |
2,501 |
2,501 |
2,501 |
-3.81% |
100 |
2020/11/11 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.00% |
300 |
2020/11/10 |
2,590 |
2,600 |
2,590 |
2,600 |
+0.39% |
600 |
2020/11/2 |
2,590 |
2,590 |
2,590 |
2,590 |
+0.00% |
200 |
2020/10/26 |
2,590 |
2,590 |
2,590 |
2,590 |
+1.97% |
500 |
2020/10/20 |
2,540 |
2,540 |
2,540 |
2,540 |
-1.93% |
100 |
2020/10/12 |
2,590 |
2,590 |
2,590 |
2,590 |
+0.00% |
100 |
2020/10/9 |
2,590 |
2,590 |
2,590 |
2,590 |
+0.00% |
100 |
2020/10/8 |
2,590 |
2,590 |
2,590 |
2,590 |
+0.15% |
100 |
2020/10/2 |
2,586 |
2,586 |
2,586 |
2,586 |
+0.00% |
100 |
2020/9/29 |
2,586 |
2,586 |
2,586 |
2,586 |
-0.08% |
100 |
2020/9/28 |
2,588 |
2,588 |
2,588 |
2,588 |
-0.08% |
200 |
2020/9/25 |
2,590 |
2,590 |
2,590 |
2,590 |
+3.60% |
200 |
2020/9/23 |
2,500 |
2,500 |
2,500 |
2,500 |
-0.48% |
100 |
2020/9/18 |
2,500 |
2,512 |
2,500 |
2,512 |
-1.41% |
200 |
2020/9/17 |
2,548 |
2,548 |
2,548 |
2,548 |
-0.66% |
100 |
2020/9/14 |
2,565 |
2,565 |
2,565 |
2,565 |
+1.58% |
100 |
2020/9/4 |
2,525 |
2,525 |
2,525 |
2,525 |
+0.00% |
500 |
2020/9/3 |
2,525 |
2,525 |
2,525 |
2,525 |
+0.20% |
100 |
2020/8/31 |
2,520 |
2,520 |
2,520 |
2,520 |
-3.82% |
200 |
2020/8/28 |
2,620 |
2,620 |
2,620 |
2,620 |
-0.38% |
100 |
2020/8/26 |
2,630 |
2,630 |
2,630 |
2,630 |
+1.54% |
100 |
2020/8/25 |
2,590 |
2,590 |
2,590 |
2,590 |
-0.38% |
100 |
2020/8/20 |
2,600 |
2,600 |
2,600 |
2,600 |
+4.00% |
100 |
2020/8/12 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
100 |
2020/8/4 |
2,520 |
2,520 |
2,500 |
2,500 |
-0.68% |
1,600 |
2020/8/3 |
2,500 |
2,517 |
2,500 |
2,517 |
+0.68% |
400 |
2020/7/31 |
2,543 |
2,543 |
2,500 |
2,500 |
-3.59% |
300 |
2020/7/22 |
2,593 |
2,593 |
2,593 |
2,593 |
+0.54% |
200 |
2020/7/20 |
2,550 |
2,600 |
2,550 |
2,579 |
-4.48% |
2,400 |
2020/7/15 |
2,665 |
2,700 |
2,665 |
2,700 |
-3.57% |
200 |
2020/7/14 |
2,800 |
2,800 |
2,800 |
2,800 |
+3.70% |
100 |
2020/7/9 |
2,700 |
2,700 |
2,650 |
2,700 |
-3.57% |
300 |
2020/7/6 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
100 |
2020/7/3 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
100 |
2020/7/1 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
300 |
2020/6/30 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
300 |
2020/6/26 |
2,800 |
2,800 |
2,800 |
2,800 |
+3.70% |
200 |
2020/6/23 |
2,700 |
2,700 |
2,700 |
2,700 |
-1.10% |
200 |
2020/6/12 |
2,740 |
2,740 |
2,730 |
2,730 |
-1.44% |
500 |
2020/6/5 |
2,770 |
2,770 |
2,770 |
2,770 |
+0.00% |
500 |
2020/6/4 |
2,770 |
2,770 |
2,770 |
2,770 |
+0.73% |
100 |
2020/6/3 |
2,750 |
2,750 |
2,750 |
2,750 |
+2.42% |
100 |
2020/6/1 |
2,685 |
2,685 |
2,685 |
2,685 |
+3.27% |
100 |
2020/5/29 |
2,600 |
2,600 |
2,600 |
2,600 |
-10.34% |
100 |
2020/5/26 |
2,900 |
2,900 |
2,900 |
2,900 |
+7.41% |
200 |
2020/5/19 |
2,700 |
2,700 |
2,700 |
2,700 |
+0.00% |
400 |
2020/5/8 |
2,700 |
2,700 |
2,700 |
2,700 |
+2.27% |
100 |
2020/5/7 |
2,640 |
2,640 |
2,640 |
2,640 |
+0.00% |
100 |
2020/4/24 |
2,640 |
2,640 |
2,640 |
2,640 |
+1.54% |
100 |
|